HSBC WAR. CALL 01/26 HDI/ DE000HS4XTY4 /
| 07/11/2024 21:35:14 | Var. +0.610 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.160EUR | +9.31% | - Fatturato: - |
7.160Quantità in denaro: 55,000 | 7.180Quantità in lettera: 55,000 | 7.160 | 6.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:14 | 7.160 | 0 |
| 07/11/2024 | 19:35:33 | 7.010 | 0 |
| 07/11/2024 | 17:35:31 | 6.990 | 0 |
| 07/11/2024 | 15:35:22 | 6.820 | 0 |
| 07/11/2024 | 13:37:00 | 6.630 | 0 |
| 07/11/2024 | 11:37:08 | 6.500 | 0 |
| 07/11/2024 | 09:36:18 | 6.530 | 0 |
| 07/11/2024 | 08:01:08 | 6.530 | 0 |
| 06/11/2024 | 21:36:54 | 6.550 | 0 |
| 06/11/2024 | 19:37:20 | 6.370 | 0 |
| 06/11/2024 | 17:37:12 | 6.290 | 0 |
| 06/11/2024 | 15:36:41 | 6.690 | 0 |
| 06/11/2024 | 13:36:51 | 7.600 | 0 |
Tutte le quotazioni in EUR
