HSBC WAR. CALL 01/26 HDI/ DE000HS3XGP1 /
| 07/11/2024 21:37:11 | Chg. +0.4000 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | +13.07% | - Turnover: - |
3.4800Bid Size: 55,000 | 3.5000Ask Size: 55,000 | 3.4600 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:37:11 | 3.4600 | 0 |
| 07/11/2024 | 19:37:36 | 3.3800 | 0 |
| 07/11/2024 | 17:37:40 | 3.3400 | 0 |
| 07/11/2024 | 15:37:43 | 3.2500 | 0 |
| 07/11/2024 | 13:37:45 | 3.1100 | 0 |
| 07/11/2024 | 11:37:40 | 3.0400 | 0 |
| 07/11/2024 | 09:37:38 | 3.0400 | 0 |
| 07/11/2024 | 08:01:09 | 3.0400 | 0 |
| 06/11/2024 | 21:37:04 | 3.0600 | 0 |
| 06/11/2024 | 19:35:48 | 2.9300 | 0 |
| 06/11/2024 | 17:35:36 | 2.8600 | 0 |
| 06/11/2024 | 15:35:58 | 3.1600 | 0 |
| 06/11/2024 | 13:35:09 | 3.8200 | 0 |
All quotes in EUR
