HSBC WAR. CALL 01/26 HDI/ DE000HS3XGU1 /
| 18/10/2024 21:37:24 | Chg. -0.0600 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | -3.53% | - Turnover: - |
1.6300Bid Size: 55,000 | 1.6500Ask Size: 55,000 | 1.7000 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:24 | 1.6400 | 0 |
| 18/10/2024 | 19:36:58 | 1.6400 | 0 |
| 18/10/2024 | 17:36:26 | 1.6400 | 0 |
| 18/10/2024 | 15:37:11 | 1.6900 | 0 |
| 18/10/2024 | 13:37:36 | 1.7000 | 0 |
| 18/10/2024 | 11:36:17 | 1.7000 | 0 |
| 18/10/2024 | 09:36:35 | 1.6800 | 0 |
| 18/10/2024 | 08:01:19 | 1.6700 | 0 |
| 17/10/2024 | 21:35:45 | 1.7000 | 0 |
| 17/10/2024 | 19:35:28 | 1.7200 | 0 |
| 17/10/2024 | 17:35:25 | 1.7200 | 0 |
| 17/10/2024 | 15:35:03 | 1.7900 | 0 |
| 17/10/2024 | 13:35:41 | 1.7900 | 0 |
All quotes in EUR
