| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:37:36 PM | 0.9400 | 0 |
| 2024-09-16 | 7:37:26 PM | 0.9200 | 0 |
| 2024-09-16 | 5:35:58 PM | 0.9200 | 0 |
| 2024-09-16 | 3:36:37 PM | 0.9500 | 0 |
| 2024-09-16 | 1:37:35 PM | 0.9200 | 0 |
| 2024-09-16 | 11:37:32 AM | 0.9100 | 0 |
| 2024-09-16 | 9:37:18 AM | 0.9000 | 0 |
| 2024-09-16 | 8:00:43 AM | 0.9000 | 0 |
| 2024-09-13 | 9:36:18 PM | 0.9500 | 0 |
| 2024-09-13 | 7:35:24 PM | 0.9500 | 0 |
| 2024-09-13 | 5:36:23 PM | 0.9400 | 0 |