HSBC WAR. CALL 01/26 FP3/ DE000HS5RKA2 /
| 11/10/2024 21:35:17 | Chg. 0.0000 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | 0.00% | - Turnover: - |
1.9900Bid Size: 100,000 | 2.0200Ask Size: 100,000 | 1.9700 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:17 | 1.9700 | 0 |
| 11/10/2024 | 19:35:57 | 1.9700 | 0 |
| 11/10/2024 | 17:36:44 | 1.9700 | 0 |
| 11/10/2024 | 15:37:05 | 1.9100 | 0 |
| 11/10/2024 | 13:37:06 | 1.9100 | 0 |
| 11/10/2024 | 11:36:11 | 1.9100 | 0 |
| 11/10/2024 | 09:35:59 | 1.9100 | 0 |
| 11/10/2024 | 08:00:20 | 1.9000 | 0 |
| 10/10/2024 | 21:35:09 | 1.9700 | 0 |
| 10/10/2024 | 19:35:22 | 1.9700 | 0 |
| 10/10/2024 | 17:35:28 | 2.0000 | 0 |
| 10/10/2024 | 15:36:57 | 2.0100 | 0 |
| 10/10/2024 | 13:35:56 | 1.9200 | 0 |
All quotes in EUR
