| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 11:35:39 | 1,4400 | 0 |
| 2024. 11. 14. | 9:35:18 | 1,4400 | 0 |
| 2024. 11. 14. | 8:00:18 | 1,4200 | 0 |
| 2024. 11. 13. | 21:37:08 | 1,4400 | 0 |
| 2024. 11. 13. | 19:36:46 | 1,4300 | 0 |
| 2024. 11. 13. | 17:37:02 | 1,4400 | 0 |
| 2024. 11. 13. | 15:36:23 | 1,4400 | 0 |
| 2024. 11. 13. | 13:36:54 | 1,4100 | 0 |
| 2024. 11. 13. | 11:37:19 | 1,4100 | 0 |
| 2024. 11. 13. | 9:37:34 | 1,4100 | 0 |
| 2024. 11. 13. | 8:00:34 | 1,4000 | 0 |