HSBC WAR. CALL 01/26 FDX/ DE000HS75R85 /
| 10/4/2024 9:35:07 PM | Chg. -0.1700 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | -3.62% | - Turnover: - |
4.5300Bid Size: 100,000 | 4.5500Ask Size: 100,000 | 4.8000 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:07 PM | 4.5300 | 0 |
| 10/4/2024 | 7:35:12 PM | 4.5300 | 0 |
| 10/4/2024 | 5:35:18 PM | 4.5400 | 0 |
| 10/4/2024 | 3:35:28 PM | 4.8000 | 0 |
| 10/4/2024 | 1:35:25 PM | 4.6200 | 0 |
| 10/4/2024 | 11:35:35 AM | 4.6200 | 0 |
| 10/4/2024 | 9:35:27 AM | 4.6200 | 0 |
| 10/4/2024 | 8:01:05 AM | 4.6200 | 0 |
| 10/3/2024 | 9:37:19 PM | 4.7000 | 0 |
| 10/3/2024 | 7:37:25 PM | 4.7600 | 0 |
| 10/3/2024 | 5:37:29 PM | 4.7900 | 0 |
| 10/3/2024 | 3:36:05 PM | 4.8100 | 0 |
| 10/3/2024 | 1:35:14 PM | 4.9200 | 0 |
All quotes in EUR
