| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:37:34 PM | 5.1200 | 0 |
| 2024-10-01 | 3:37:11 PM | 5.2900 | 0 |
| 2024-10-01 | 1:37:34 PM | 5.4800 | 0 |
| 2024-10-01 | 11:37:38 AM | 5.4800 | 0 |
| 2024-10-01 | 9:37:21 AM | 5.4800 | 0 |
| 2024-10-01 | 8:01:26 AM | 5.5300 | 0 |
| 2024-09-30 | 9:36:08 PM | 5.3100 | 0 |
| 2024-09-30 | 7:36:40 PM | 5.3900 | 0 |
| 2024-09-30 | 5:36:38 PM | 5.3200 | 0 |
| 2024-09-30 | 3:36:30 PM | 5.1200 | 0 |