HSBC WAR. CALL 01/26 FDX/ DE000HS75RA8 /
| 2025-02-07 9:37:06 PM | Chg. -0.1600 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | -5.11% | - Turnover: - |
3.0000Bid Size: 100,000 | 3.0200Ask Size: 100,000 | 3.1200 | 2.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 9:37:06 PM | 2.9700 | 0 |
| 2025-02-07 | 7:36:35 PM | 2.9600 | 0 |
| 2025-02-07 | 5:36:45 PM | 3.0100 | 0 |
| 2025-02-07 | 3:36:06 PM | 3.1000 | 0 |
| 2025-02-07 | 1:35:25 PM | 3.1200 | 0 |
| 2025-02-07 | 11:35:21 AM | 3.1200 | 0 |
| 2025-02-07 | 9:35:17 AM | 3.1200 | 0 |
| 2025-02-07 | 8:01:07 AM | 3.1200 | 0 |
| 2025-02-06 | 9:37:33 PM | 3.1300 | 0 |
| 2025-02-06 | 7:37:08 PM | 3.1400 | 0 |
| 2025-02-06 | 5:37:29 PM | 3.1700 | 0 |
| 2025-02-06 | 3:36:43 PM | 2.8700 | 0 |
| 2025-02-06 | 1:37:08 PM | 2.8100 | 0 |
All quotes in EUR
