HSBC WAR. CALL 01/26 FDX/ DE000HS75RA8 /
| 2024-08-30 1:36:49 PM | Chg. -0.070 | Volume | Bid1:51:20 PM | Ask1:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -1.16% | - Turnover: - |
5.940Bid Size: 100,000 | 5.980Ask Size: 100,000 | 5.950 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:36:49 PM | 5.950 | 0 |
| 2024-08-30 | 11:37:23 AM | 5.940 | 0 |
| 2024-08-30 | 9:37:16 AM | 5.940 | 0 |
| 2024-08-30 | 8:00:45 AM | 5.920 | 0 |
| 2024-08-29 | 9:35:49 PM | 6.020 | 0 |
| 2024-08-29 | 7:36:41 PM | 6.070 | 0 |
| 2024-08-29 | 5:37:34 PM | 6.040 | 0 |
| 2024-08-29 | 3:37:11 PM | 5.990 | 0 |
| 2024-08-29 | 1:37:21 PM | 5.990 | 0 |
| 2024-08-29 | 11:37:26 AM | 5.970 | 0 |
| 2024-08-29 | 9:35:01 AM | 5.940 | 0 |
| 2024-08-29 | 8:00:31 AM | 5.900 | 0 |
| 2024-08-28 | 9:36:23 PM | 5.890 | 0 |
All quotes in EUR
