HSBC WAR. CALL 01/26 FDX/ DE000HS5RK79 /
| 06/11/2024 21:36:20 | Chg. +0.1000 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | +14.49% | - Turnover: - |
0.7700Bid Size: 100,000 | 0.7900Ask Size: 100,000 | 0.7900 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:36:20 | 0.7900 | 0 |
| 06/11/2024 | 19:35:18 | 0.7300 | 0 |
| 06/11/2024 | 17:35:20 | 0.7100 | 0 |
| 06/11/2024 | 15:35:30 | 0.7500 | 0 |
| 06/11/2024 | 13:35:54 | 0.7200 | 0 |
| 06/11/2024 | 11:36:41 | 0.7200 | 0 |
| 06/11/2024 | 09:35:13 | 0.7800 | 0 |
| 06/11/2024 | 08:11:16 | 0.7800 | 0 |
| 05/11/2024 | 21:36:08 | 0.6900 | 0 |
| 05/11/2024 | 19:35:58 | 0.6700 | 0 |
| 05/11/2024 | 17:36:22 | 0.6500 | 0 |
| 05/11/2024 | 15:36:19 | 0.6100 | 0 |
| 05/11/2024 | 13:37:08 | 0.6100 | 0 |
All quotes in EUR
