| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:36:43 AM | 0.6100 | 0 |
| 2024-11-05 | 9:35:04 AM | 0.6100 | 0 |
| 2024-11-05 | 8:01:13 AM | 0.6100 | 0 |
| 2024-11-04 | 9:36:58 PM | 0.6300 | 0 |
| 2024-11-04 | 7:36:11 PM | 0.6400 | 0 |
| 2024-11-04 | 5:35:01 PM | 0.6500 | 0 |
| 2024-11-04 | 3:36:00 PM | 0.7000 | 0 |
| 2024-11-04 | 1:36:15 PM | 0.6800 | 0 |
| 2024-11-04 | 11:36:19 AM | 0.6700 | 0 |
| 2024-11-04 | 9:35:06 AM | 0.6700 | 0 |
| 2024-11-04 | 8:00:20 AM | 0.6700 | 0 |