HSBC WAR. CALL 01/26 FDX/ DE000HS5RK53 /
| 11/7/2024 1:35:42 PM | Chg. -0.0200 | Volume | Bid2:58:02 PM | Ask2:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | -0.91% | - Turnover: - |
2.1600Bid Size: 100,000 | 2.2000Ask Size: 100,000 | 2.1800 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:35:42 PM | 2.1800 | 0 |
| 11/7/2024 | 11:35:31 AM | 2.1700 | 0 |
| 11/7/2024 | 9:36:01 AM | 2.1700 | 0 |
| 11/7/2024 | 8:00:56 AM | 2.1700 | 0 |
| 11/6/2024 | 9:36:04 PM | 2.2000 | 0 |
| 11/6/2024 | 7:35:51 PM | 2.0600 | 0 |
| 11/6/2024 | 5:35:46 PM | 1.9800 | 0 |
| 11/6/2024 | 3:36:43 PM | 2.0700 | 0 |
| 11/6/2024 | 1:35:43 PM | 1.9600 | 0 |
| 11/6/2024 | 11:35:01 AM | 1.9600 | 0 |
| 11/6/2024 | 9:35:27 AM | 2.1600 | 0 |
| 11/6/2024 | 8:00:48 AM | 2.1600 | 0 |
| 11/5/2024 | 9:35:31 PM | 1.9200 | 0 |
All quotes in EUR
