HSBC WAR. CALL 01/26 FDX/ DE000HS5RK53 /
| 07/11/2024 15:35:16 | Chg. +0.0400 | Volume | Bid16:09:25 | Ask16:09:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +1.82% | - Turnover: - |
2.2700Bid Size: 100,000 | 2.2900Ask Size: 100,000 | 2.2400 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:35:16 | 2.2400 | 0 |
| 07/11/2024 | 13:35:42 | 2.1800 | 0 |
| 07/11/2024 | 11:35:31 | 2.1700 | 0 |
| 07/11/2024 | 09:36:01 | 2.1700 | 0 |
| 07/11/2024 | 08:00:56 | 2.1700 | 0 |
| 06/11/2024 | 21:36:04 | 2.2000 | 0 |
| 06/11/2024 | 19:35:51 | 2.0600 | 0 |
| 06/11/2024 | 17:35:46 | 1.9800 | 0 |
| 06/11/2024 | 15:36:43 | 2.0700 | 0 |
| 06/11/2024 | 13:35:43 | 1.9600 | 0 |
| 06/11/2024 | 11:35:01 | 1.9600 | 0 |
| 06/11/2024 | 09:35:27 | 2.1600 | 0 |
| 06/11/2024 | 08:00:48 | 2.1600 | 0 |
All quotes in EUR
