HSBC WAR. CALL 01/26 FDX/ DE000HS5RK38 /
| 2024-07-26 9:36:48 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -0.37% | - Turnover: - |
5.390Bid Size: 100,000 | 5.410Ask Size: 100,000 | 5.490 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:48 PM | 5.410 | 0 |
| 2024-07-26 | 7:36:38 PM | 5.490 | 0 |
| 2024-07-26 | 5:37:26 PM | 5.350 | 0 |
| 2024-07-26 | 3:37:33 PM | 5.420 | 0 |
| 2024-07-26 | 1:37:37 PM | 5.420 | 0 |
| 2024-07-26 | 11:36:57 AM | 5.410 | 0 |
| 2024-07-26 | 9:35:48 AM | 5.410 | 0 |
| 2024-07-26 | 8:00:29 AM | 5.410 | 0 |
| 2024-07-25 | 9:36:11 PM | 5.430 | 0 |
| 2024-07-25 | 7:37:01 PM | 5.520 | 0 |
| 2024-07-25 | 5:36:36 PM | 5.520 | 0 |
| 2024-07-25 | 3:37:01 PM | 5.390 | 0 |
| 2024-07-25 | 1:36:58 PM | 5.340 | 0 |
All quotes in EUR
