HSBC WAR. CALL 01/26 FDX/ DE000HS5RK38 /
| 2024-08-30 9:35:32 PM | Chg. -0.0400 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9000EUR | -0.81% | - Turnover: - |
4.9900Bid Size: 100,000 | 5.0100Ask Size: 100,000 | 4.9300 | 4.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:32 PM | 4.9000 | 0 |
| 2024-08-30 | 7:35:06 PM | 4.8100 | 0 |
| 2024-08-30 | 5:35:12 PM | 4.8300 | 0 |
| 2024-08-30 | 3:35:47 PM | 4.9300 | 0 |
| 2024-08-30 | 1:35:54 PM | 4.8600 | 0 |
| 2024-08-30 | 11:37:33 AM | 4.8600 | 0 |
| 2024-08-30 | 9:37:17 AM | 4.8600 | 0 |
| 2024-08-30 | 8:00:49 AM | 4.8300 | 0 |
| 2024-08-29 | 9:37:21 PM | 4.9400 | 0 |
| 2024-08-29 | 7:37:37 PM | 4.9700 | 0 |
| 2024-08-29 | 5:37:04 PM | 4.9400 | 0 |
| 2024-08-29 | 3:36:15 PM | 4.9000 | 0 |
| 2024-08-29 | 1:35:52 PM | 4.9000 | 0 |
All quotes in EUR
