HSBC WAR. CALL 01/26 FDX/ DE000HS5RK38 /
| 2024-10-04 9:35:31 PM | Chg. -0.1500 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6700EUR | -5.32% | - Turnover: - |
2.6600Bid Size: 100,000 | 2.6800Ask Size: 100,000 | 2.8800 | 2.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:31 PM | 2.6700 | 0 |
| 2024-10-04 | 7:35:42 PM | 2.6800 | 0 |
| 2024-10-04 | 5:36:10 PM | 2.6900 | 0 |
| 2024-10-04 | 3:36:32 PM | 2.8800 | 0 |
| 2024-10-04 | 1:35:49 PM | 2.7500 | 0 |
| 2024-10-04 | 11:36:17 AM | 2.7500 | 0 |
| 2024-10-04 | 9:37:04 AM | 2.7500 | 0 |
| 2024-10-04 | 8:01:09 AM | 2.7500 | 0 |
| 2024-10-03 | 9:35:46 PM | 2.8200 | 0 |
| 2024-10-03 | 7:35:06 PM | 2.8600 | 0 |
| 2024-10-03 | 5:35:43 PM | 2.8700 | 0 |
| 2024-10-03 | 3:37:31 PM | 2.8700 | 0 |
| 2024-10-03 | 1:37:36 PM | 2.9800 | 0 |
All quotes in EUR
