HSBC WAR. CALL 01/26 F3A/ DE000HS75S35 /
| 8/12/2024 8:00:02 AM | Chg. -0.0400 | Volume | Bid9:31:26 AM | Ask9:31:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -1.86% | - Turnover: - |
2.1100Bid Size: 100,000 | 2.1500Ask Size: 100,000 | 2.1100 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:00:02 AM | 2.1100 | 0 |
| 8/9/2024 | 9:35:11 PM | 2.1500 | 0 |
| 8/9/2024 | 7:35:36 PM | 2.1500 | 0 |
| 8/9/2024 | 5:36:04 PM | 2.0600 | 0 |
| 8/9/2024 | 3:35:25 PM | 2.0600 | 0 |
| 8/9/2024 | 1:35:17 PM | 2.2300 | 0 |
| 8/9/2024 | 11:35:52 AM | 2.2200 | 0 |
| 8/9/2024 | 9:35:43 AM | 2.2000 | 0 |
| 8/9/2024 | 8:00:37 AM | 2.2000 | 0 |
| 8/8/2024 | 9:35:25 PM | 2.2100 | 0 |
| 8/8/2024 | 7:35:17 PM | 2.2800 | 0 |
| 8/8/2024 | 5:35:40 PM | 2.3100 | 0 |
| 8/8/2024 | 3:36:08 PM | 2.1100 | 0 |
All quotes in EUR
