| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:35:45 PM | 2.1200 | 0 |
| 2024-08-08 | 11:36:13 AM | 2.1100 | 0 |
| 2024-08-08 | 9:36:16 AM | 2.0900 | 0 |
| 2024-08-08 | 8:00:39 AM | 2.0900 | 0 |
| 2024-08-07 | 9:37:09 PM | 2.2300 | 0 |
| 2024-08-07 | 7:37:24 PM | 2.2500 | 0 |
| 2024-08-07 | 5:36:51 PM | 2.3800 | 0 |
| 2024-08-07 | 3:35:14 PM | 2.4400 | 0 |
| 2024-08-07 | 1:35:31 PM | 2.3100 | 0 |
| 2024-08-07 | 11:36:20 AM | 2.2900 | 0 |
| 2024-08-07 | 9:36:50 AM | 2.2400 | 0 |