HSBC WAR. CALL 01/26 F3A/ DE000HS3XF39 /
| 8/14/2024 7:37:43 PM | Chg. -0.2000 | Volume | Bid8:20:20 PM | Ask8:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | -6.21% | - Turnover: - |
3.0400Bid Size: 100,000 | 3.0600Ask Size: 100,000 | 3.3000 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:37:43 PM | 3.0200 | 0 |
| 8/14/2024 | 5:37:28 PM | 3.1800 | 0 |
| 8/14/2024 | 3:37:10 PM | 3.0900 | 0 |
| 8/14/2024 | 1:37:05 PM | 3.3000 | 0 |
| 8/14/2024 | 11:36:02 AM | 3.2400 | 0 |
| 8/14/2024 | 9:35:38 AM | 3.1900 | 0 |
| 8/14/2024 | 8:00:09 AM | 3.1800 | 0 |
| 8/13/2024 | 9:36:22 PM | 3.2200 | 0 |
| 8/13/2024 | 7:36:23 PM | 3.2200 | 0 |
| 8/13/2024 | 5:35:56 PM | 3.0500 | 0 |
| 8/13/2024 | 3:35:00 PM | 2.9400 | 0 |
| 8/13/2024 | 1:35:10 PM | 2.9000 | 0 |
| 8/13/2024 | 11:36:35 AM | 2.9100 | 0 |
All quotes in EUR
