| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:09 PM | 3.0400 | 0 |
| 2024-07-26 | 1:35:23 PM | 3.0000 | 0 |
| 2024-07-26 | 11:37:01 AM | 3.0000 | 0 |
| 2024-07-26 | 9:35:45 AM | 2.9500 | 0 |
| 2024-07-26 | 8:00:40 AM | 2.9600 | 0 |
| 2024-07-25 | 9:35:22 PM | 2.9900 | 0 |
| 2024-07-25 | 7:35:25 PM | 3.0800 | 0 |
| 2024-07-25 | 5:35:54 PM | 3.0800 | 0 |
| 2024-07-25 | 3:35:29 PM | 3.0500 | 0 |
| 2024-07-25 | 1:35:54 PM | 3.0500 | 0 |
| 2024-07-25 | 11:35:19 AM | 3.0500 | 0 |