HSBC WAR. CALL 01/26 F3A/ DE000HS3XEX0 /
| 11/11/2024 5:37:01 PM | Chg. +0.0200 | Volume | Bid6:59:36 PM | Ask6:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5000EUR | +0.57% | 26 Turnover: 92.3000 |
3.4600Bid Size: 100,000 | 3.4800Ask Size: 100,000 | 3.5600 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:37:01 PM | 3.5000 | 0 |
| 11/11/2024 | 3:36:39 PM | 3.5200 | 0 |
| 11/11/2024 | 2:29:52 PM | 3.5500 | 26 |
| 11/11/2024 | 1:37:02 PM | 3.4400 | 0 |
| 11/11/2024 | 11:37:40 AM | 3.5200 | 0 |
| 11/11/2024 | 9:37:04 AM | 3.5600 | 0 |
| 11/11/2024 | 8:03:34 AM | 3.4400 | 0 |
| 11/8/2024 | 9:36:19 PM | 3.4800 | 0 |
| 11/8/2024 | 7:36:19 PM | 3.4400 | 0 |
| 11/8/2024 | 5:36:00 PM | 3.2900 | 0 |
| 11/8/2024 | 3:35:34 PM | 3.5500 | 0 |
| 11/8/2024 | 1:36:51 PM | 3.6200 | 0 |
| 11/8/2024 | 11:37:31 AM | 3.6200 | 0 |
All quotes in EUR
