HSBC WAR. CALL 01/26 F3A/ DE000HS3XEX0 /
| 2024-11-12 9:37:14 PM | Chg. -0.4600 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | -13.18% | - Turnover: - |
2.9800Bid Size: 100,000 | 3.0000Ask Size: 100,000 | 3.5200 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:14 PM | 3.0300 | 0 |
| 2024-11-12 | 7:36:42 PM | 3.0300 | 0 |
| 2024-11-12 | 5:36:52 PM | 3.0600 | 0 |
| 2024-11-12 | 3:36:28 PM | 3.4200 | 0 |
| 2024-11-12 | 1:35:55 PM | 3.4300 | 0 |
| 2024-11-12 | 11:35:07 AM | 3.4200 | 0 |
| 2024-11-12 | 9:35:37 AM | 3.5200 | 0 |
| 2024-11-12 | 8:00:08 AM | 3.5200 | 0 |
| 2024-11-11 | 9:35:35 PM | 3.4900 | 0 |
| 2024-11-11 | 7:36:25 PM | 3.4700 | 0 |
| 2024-11-11 | 5:37:01 PM | 3.5000 | 0 |
| 2024-11-11 | 3:36:39 PM | 3.5200 | 0 |
| 2024-11-11 | 2:29:52 PM | 3.5500 | 26 |
All quotes in EUR
