HSBC WAR. CALL 01/26 F3A/ DE000HS3XF05 /
| 28/06/2024 21:35:37 | Var. -1.3200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7300EUR | -21.82% | - Fatturato: - |
4.6500Quantità in denaro: 100,000 | 4.6700Quantità in lettera: 100,000 | 6.1000 | 4.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:37 | 4.7300 | 0 |
| 28/06/2024 | 19:35:35 | 4.7300 | 0 |
| 28/06/2024 | 17:35:07 | 5.1100 | 0 |
| 28/06/2024 | 15:35:23 | 5.7600 | 0 |
| 28/06/2024 | 13:35:15 | 6.1000 | 0 |
| 28/06/2024 | 11:35:07 | 6.0800 | 0 |
| 28/06/2024 | 09:35:47 | 6.0700 | 0 |
| 28/06/2024 | 08:00:52 | 6.0700 | 0 |
| 27/06/2024 | 21:35:48 | 6.0500 | 0 |
| 27/06/2024 | 19:35:46 | 5.9900 | 0 |
| 27/06/2024 | 17:35:11 | 5.8200 | 0 |
| 27/06/2024 | 15:35:07 | 5.7400 | 0 |
| 27/06/2024 | 13:35:34 | 5.8600 | 0 |
Tutte le quotazioni in EUR
