HSBC WAR. CALL 01/26 F3A/ DE000HS3XF05 /
| 8/14/2024 3:36:15 PM | Chg. -0.0900 | Volume | Bid4:46:46 PM | Ask4:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6300EUR | -1.91% | - Turnover: - |
4.5700Bid Size: 100,000 | 4.5900Ask Size: 100,000 | 4.8200 | 4.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:36:15 PM | 4.6300 | 0 |
| 8/14/2024 | 1:35:22 PM | 4.8200 | 0 |
| 8/14/2024 | 11:35:41 AM | 4.7400 | 0 |
| 8/14/2024 | 9:35:20 AM | 4.6800 | 0 |
| 8/14/2024 | 8:00:39 AM | 4.6400 | 0 |
| 8/13/2024 | 9:37:07 PM | 4.7200 | 0 |
| 8/13/2024 | 7:37:29 PM | 4.7200 | 0 |
| 8/13/2024 | 5:37:07 PM | 4.5000 | 0 |
| 8/13/2024 | 3:36:10 PM | 4.3000 | 0 |
| 8/13/2024 | 1:36:52 PM | 4.2700 | 0 |
| 8/13/2024 | 11:37:21 AM | 4.3200 | 0 |
| 8/13/2024 | 9:37:11 AM | 4.2200 | 0 |
| 8/13/2024 | 8:00:27 AM | 4.1800 | 0 |
All quotes in EUR
