HSBC WAR. CALL 01/26 F3A/ DE000HS3XF05 /
| 15/07/2024 21:36:46 | Chg. -0.9600 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | -19.09% | - Turnover: - |
4.0000Bid Size: 100,000 | 4.0200Ask Size: 100,000 | 5.1000 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:36:46 | 4.0700 | 0 |
| 15/07/2024 | 19:36:44 | 4.0000 | 0 |
| 15/07/2024 | 17:36:48 | 4.0500 | 0 |
| 15/07/2024 | 15:36:36 | 3.9800 | 0 |
| 15/07/2024 | 13:36:51 | 4.4000 | 0 |
| 15/07/2024 | 11:35:43 | 4.4000 | 0 |
| 15/07/2024 | 09:36:45 | 4.7800 | 0 |
| 15/07/2024 | 08:00:42 | 5.1000 | 0 |
| 12/07/2024 | 21:37:37 | 5.0300 | 0 |
| 12/07/2024 | 19:37:35 | 5.1800 | 0 |
| 12/07/2024 | 17:37:39 | 5.1400 | 0 |
| 12/07/2024 | 15:37:21 | 5.2200 | 0 |
| 12/07/2024 | 13:36:21 | 5.2400 | 0 |
All quotes in EUR
