HSBC WAR. CALL 01/26 ERT/ DE000HS5RHZ5 /
| 11/8/2024 9:35:43 PM | Chg. -0.0700 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -3.70% | - Turnover: - |
1.8000Bid Size: 100,000 | 1.8100Ask Size: 100,000 | 1.9300 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:43 PM | 1.8200 | 0 |
| 11/8/2024 | 7:35:32 PM | 1.8300 | 0 |
| 11/8/2024 | 5:37:10 PM | 1.8300 | 0 |
| 11/8/2024 | 3:37:10 PM | 1.8200 | 0 |
| 11/8/2024 | 1:37:16 PM | 1.9300 | 0 |
| 11/8/2024 | 11:36:50 AM | 1.9300 | 0 |
| 11/8/2024 | 9:37:14 AM | 1.9300 | 0 |
| 11/8/2024 | 8:01:04 AM | 1.9200 | 0 |
| 11/7/2024 | 9:37:24 PM | 1.8900 | 0 |
| 11/7/2024 | 7:36:10 PM | 1.8300 | 0 |
| 11/7/2024 | 5:35:54 PM | 1.8100 | 0 |
| 11/7/2024 | 3:36:58 PM | 1.8000 | 0 |
| 11/7/2024 | 1:36:59 PM | 1.8600 | 0 |
All quotes in EUR
