| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 21:37:09 | 1,6200 | 0 |
| 2024. 11. 05. | 19:36:35 | 1,6000 | 0 |
| 2024. 11. 05. | 17:36:52 | 1,6100 | 0 |
| 2024. 11. 05. | 15:36:44 | 1,5400 | 0 |
| 2024. 11. 05. | 13:35:55 | 1,5500 | 0 |
| 2024. 11. 05. | 11:37:34 | 1,5500 | 0 |
| 2024. 11. 05. | 9:37:33 | 1,5200 | 0 |
| 2024. 11. 05. | 8:01:11 | 1,5200 | 0 |
| 2024. 11. 04. | 21:37:32 | 1,4900 | 0 |
| 2024. 11. 04. | 19:35:59 | 1,4800 | 0 |
| 2024. 11. 04. | 17:35:03 | 1,4700 | 0 |
| 2024. 11. 04. | 15:35:20 | 1,4400 | 0 |
| 2024. 11. 04. | 13:35:08 | 1,4400 | 0 |