HSBC WAR. CALL 01/26 ERT/ DE000HS5RHX0 /
| 04/10/2024 21:36:03 | Chg. +0.1200 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | +6.74% | - Turnover: - |
1.9200Bid Size: 100,000 | 1.9300Ask Size: 100,000 | 1.9000 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:03 | 1.9000 | 0 |
| 04/10/2024 | 19:35:08 | 1.8700 | 0 |
| 04/10/2024 | 17:35:09 | 1.8300 | 0 |
| 04/10/2024 | 15:35:44 | 1.8300 | 0 |
| 04/10/2024 | 13:36:15 | 1.7800 | 0 |
| 04/10/2024 | 11:36:30 | 1.7700 | 0 |
| 04/10/2024 | 09:35:37 | 1.7700 | 0 |
| 04/10/2024 | 08:00:20 | 1.7700 | 0 |
| 03/10/2024 | 21:36:12 | 1.7800 | 0 |
| 03/10/2024 | 19:35:00 | 1.7900 | 0 |
| 03/10/2024 | 17:35:17 | 1.8400 | 0 |
| 03/10/2024 | 15:35:45 | 1.8400 | 0 |
| 03/10/2024 | 13:36:48 | 1.9000 | 0 |
All quotes in EUR
