HSBC WAR. CALL 01/26 E0P/ DE000HS5RHL5 /
| 10/10/2024 5:37:28 PM | Chg. -0.1700 | Volume | Bid6:18:29 PM | Ask6:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | -13.71% | - Turnover: - |
1.0800Bid Size: 100,000 | 1.1000Ask Size: 100,000 | 1.1900 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:37:28 PM | 1.0700 | 0 |
| 10/10/2024 | 3:36:33 PM | 1.0700 | 0 |
| 10/10/2024 | 1:36:56 PM | 1.1900 | 0 |
| 10/10/2024 | 11:36:57 AM | 1.1800 | 0 |
| 10/10/2024 | 9:36:51 AM | 1.1800 | 0 |
| 10/10/2024 | 8:01:35 AM | 1.1800 | 0 |
| 10/9/2024 | 9:35:29 PM | 1.2400 | 0 |
| 10/9/2024 | 7:35:41 PM | 1.2400 | 0 |
| 10/9/2024 | 5:35:22 PM | 1.2200 | 0 |
| 10/9/2024 | 3:35:32 PM | 1.1800 | 0 |
| 10/9/2024 | 1:35:27 PM | 1.1800 | 0 |
| 10/9/2024 | 11:35:59 AM | 1.1800 | 0 |
| 10/9/2024 | 9:36:07 AM | 1.1800 | 0 |
All quotes in EUR
