HSBC WAR. CALL 01/26 E0P/ DE000HS3XDE2 /
| 6/28/2024 9:35:01 PM | Chg. -0.1200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | -15.00% | - Turnover: - |
0.6800Bid Size: 100,000 | 0.7000Ask Size: 100,000 | 0.8000 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:01 PM | 0.6800 | 0 |
| 6/28/2024 | 7:35:10 PM | 0.7000 | 0 |
| 6/28/2024 | 5:35:16 PM | 0.7700 | 0 |
| 6/28/2024 | 3:35:19 PM | 0.8000 | 0 |
| 6/28/2024 | 1:36:08 PM | 0.8000 | 0 |
| 6/28/2024 | 11:36:16 AM | 0.8000 | 0 |
| 6/28/2024 | 9:36:49 AM | 0.8000 | 0 |
| 6/28/2024 | 8:00:51 AM | 0.8000 | 0 |
| 6/27/2024 | 9:35:05 PM | 0.8000 | 0 |
| 6/27/2024 | 7:35:10 PM | 0.8000 | 0 |
| 6/27/2024 | 5:35:33 PM | 0.7700 | 0 |
| 6/27/2024 | 3:35:34 PM | 0.7400 | 0 |
| 6/27/2024 | 1:36:07 PM | 0.7400 | 0 |
All quotes in EUR
