HSBC WAR. CALL 01/26 E0P/ DE000HS2FVY1 /
| 17/09/2024 21:35:26 | Chg. +0.3400 | Volume | Bid21:49:05 | Ask21:49:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | +13.44% | - Turnover: - |
2.9500Bid Size: 100,000 | 2.9700Ask Size: 100,000 | 2.8700 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:26 | 2.8700 | 0 |
| 17/09/2024 | 19:35:20 | 2.8300 | 0 |
| 17/09/2024 | 17:35:40 | 2.8700 | 0 |
| 17/09/2024 | 15:36:18 | 2.5400 | 0 |
| 17/09/2024 | 13:35:22 | 2.5400 | 0 |
| 17/09/2024 | 11:35:50 | 2.5400 | 0 |
| 17/09/2024 | 09:36:45 | 2.5300 | 0 |
| 17/09/2024 | 08:00:59 | 2.5200 | 0 |
| 16/09/2024 | 21:37:13 | 2.5300 | 0 |
| 16/09/2024 | 19:37:09 | 2.5200 | 0 |
| 16/09/2024 | 17:36:49 | 2.5000 | 0 |
| 16/09/2024 | 15:35:23 | 2.5000 | 0 |
| 16/09/2024 | 13:36:33 | 2.5000 | 0 |
All quotes in EUR
