HSBC WAR. CALL 01/26 E0P/ DE000HS2FVY1 /
| 2024-07-16 5:36:00 PM | Chg. -0.0500 | Volume | Bid6:10:50 PM | Ask6:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -1.59% | - Turnover: - |
3.1600Bid Size: 100,000 | 3.1800Ask Size: 100,000 | 3.1300 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:36:00 PM | 3.0900 | 0 |
| 2024-07-16 | 3:35:32 PM | 3.1200 | 0 |
| 2024-07-16 | 1:36:49 PM | 3.1200 | 0 |
| 2024-07-16 | 11:35:31 AM | 3.1200 | 0 |
| 2024-07-16 | 9:35:44 AM | 3.1200 | 0 |
| 2024-07-16 | 8:00:07 AM | 3.1300 | 0 |
| 2024-07-15 | 9:37:33 PM | 3.1400 | 0 |
| 2024-07-15 | 7:37:34 PM | 3.1000 | 0 |
| 2024-07-15 | 5:36:42 PM | 3.1000 | 0 |
| 2024-07-15 | 3:35:34 PM | 3.0300 | 0 |
| 2024-07-15 | 1:35:35 PM | 3.1500 | 0 |
| 2024-07-15 | 11:37:39 AM | 3.0800 | 0 |
| 2024-07-15 | 9:37:35 AM | 3.4400 | 0 |
All quotes in EUR
