HSBC WAR. CALL 01/26 DAP/ DE000HS4XSK5 /
| 15/11/2024 21:36:16 | Chg. -0.0700 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -17.50% | - Turnover: - |
0.3200Bid Size: 25,000 | 0.3500Ask Size: 25,000 | 0.3600 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:16 | 0.3300 | 0 |
| 15/11/2024 | 19:37:00 | 0.3300 | 0 |
| 15/11/2024 | 17:36:37 | 0.3400 | 0 |
| 15/11/2024 | 15:37:08 | 0.3600 | 0 |
| 15/11/2024 | 13:37:39 | 0.3600 | 0 |
| 15/11/2024 | 11:36:57 | 0.3600 | 0 |
| 15/11/2024 | 09:36:59 | 0.3600 | 0 |
| 15/11/2024 | 08:01:18 | 0.3600 | 0 |
| 14/11/2024 | 21:36:32 | 0.4000 | 0 |
| 14/11/2024 | 19:37:06 | 0.3900 | 0 |
| 14/11/2024 | 17:36:00 | 0.3900 | 0 |
| 14/11/2024 | 15:36:53 | 0.3800 | 0 |
| 14/11/2024 | 13:36:36 | 0.3800 | 0 |
All quotes in EUR
