HSBC WAR. CALL 01/26 DAP/ DE000HS4XSK5 /
| 2024-11-15 9:36:16 PM | Chg. -0.0700 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -17.50% | - Turnover: - |
0.3200Bid Size: 25,000 | 0.3500Ask Size: 25,000 | 0.3600 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:16 PM | 0.3300 | 0 |
| 2024-11-15 | 7:37:00 PM | 0.3300 | 0 |
| 2024-11-15 | 5:36:37 PM | 0.3400 | 0 |
| 2024-11-15 | 3:37:08 PM | 0.3600 | 0 |
| 2024-11-15 | 1:37:39 PM | 0.3600 | 0 |
| 2024-11-15 | 11:36:57 AM | 0.3600 | 0 |
| 2024-11-15 | 9:36:59 AM | 0.3600 | 0 |
| 2024-11-15 | 8:01:18 AM | 0.3600 | 0 |
| 2024-11-14 | 9:36:32 PM | 0.4000 | 0 |
| 2024-11-14 | 7:37:06 PM | 0.3900 | 0 |
| 2024-11-14 | 5:36:00 PM | 0.3900 | 0 |
| 2024-11-14 | 3:36:53 PM | 0.3800 | 0 |
| 2024-11-14 | 1:36:36 PM | 0.3800 | 0 |
All quotes in EUR
