HSBC WAR. CALL 01/26 DAP/ DE000HS2R6S9 /
| 06/08/2024 11:36:22 | Chg. +0.250 | Volume | Bid12:34:36 | Ask12:34:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +4.50% | - Turnover: - |
5.730Bid Size: 25,000 | 5.840Ask Size: 25,000 | 5.810 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:36:22 | 5.810 | 0 |
| 06/08/2024 | 09:35:09 | 5.810 | 0 |
| 06/08/2024 | 08:00:36 | 5.530 | 0 |
| 05/08/2024 | 21:36:22 | 5.560 | 0 |
| 05/08/2024 | 19:35:55 | 5.600 | 0 |
| 05/08/2024 | 17:35:40 | 5.620 | 0 |
| 05/08/2024 | 13:35:02 | 5.600 | 0 |
| 05/08/2024 | 11:36:37 | 5.130 | 0 |
| 05/08/2024 | 08:05:22 | 5.130 | 0 |
| 02/08/2024 | 21:36:40 | 5.860 | 0 |
| 02/08/2024 | 19:36:39 | 5.850 | 0 |
| 02/08/2024 | 17:36:17 | 5.690 | 0 |
| 02/08/2024 | 15:36:48 | 6.080 | 0 |
All quotes in EUR
