HSBC WAR. CALL 01/26 DAP/ DE000HS2R6S9 /
| 2024-08-06 9:35:09 AM | Chg. +0.250 | Volume | Bid10:41:54 AM | Ask10:41:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +4.50% | - Turnover: - |
5.800Bid Size: 25,000 | 5.910Ask Size: 25,000 | 5.810 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:09 AM | 5.810 | 0 |
| 2024-08-06 | 8:00:36 AM | 5.530 | 0 |
| 2024-08-05 | 9:36:22 PM | 5.560 | 0 |
| 2024-08-05 | 7:35:55 PM | 5.600 | 0 |
| 2024-08-05 | 5:35:40 PM | 5.620 | 0 |
| 2024-08-05 | 1:35:02 PM | 5.600 | 0 |
| 2024-08-05 | 11:36:37 AM | 5.130 | 0 |
| 2024-08-05 | 8:05:22 AM | 5.130 | 0 |
| 2024-08-02 | 9:36:40 PM | 5.860 | 0 |
| 2024-08-02 | 7:36:39 PM | 5.850 | 0 |
| 2024-08-02 | 5:36:17 PM | 5.690 | 0 |
| 2024-08-02 | 3:36:48 PM | 6.080 | 0 |
| 2024-08-02 | 1:36:53 PM | 6.210 | 0 |
All quotes in EUR
