HSBC WAR. CALL 01/26 DAP/ DE000HS2R6S9 /
| 2024-11-15 9:37:25 PM | Chg. -0.4500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6200EUR | -14.66% | - Turnover: - |
2.6300Bid Size: 25,000 | 2.6600Ask Size: 25,000 | 3.0100 | 2.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:25 PM | 2.6200 | 0 |
| 2024-11-15 | 7:36:06 PM | 2.6500 | 0 |
| 2024-11-15 | 5:35:58 PM | 2.6800 | 0 |
| 2024-11-15 | 3:37:05 PM | 2.9500 | 0 |
| 2024-11-15 | 1:36:21 PM | 3.0100 | 0 |
| 2024-11-15 | 11:36:48 AM | 3.0100 | 0 |
| 2024-11-15 | 9:37:11 AM | 2.9800 | 0 |
| 2024-11-15 | 8:01:19 AM | 2.9800 | 0 |
| 2024-11-14 | 9:36:29 PM | 3.0700 | 0 |
| 2024-11-14 | 7:37:10 PM | 3.0400 | 0 |
| 2024-11-14 | 5:36:16 PM | 3.0800 | 0 |
| 2024-11-14 | 3:36:34 PM | 3.0900 | 0 |
| 2024-11-14 | 1:36:23 PM | 3.1600 | 0 |
All quotes in EUR
