HSBC WAR. CALL 01/26 DAP/ DE000HS2R6V3 /
| 2024-09-10 1:36:06 PM | Chg. +0.0100 | Volume | Bid1:45:13 PM | Ask1:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +0.31% | - Turnover: - |
3.2200Bid Size: 25,000 | 3.2800Ask Size: 25,000 | 3.2500 | 3.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:36:06 PM | 3.2500 | 0 |
| 2024-09-10 | 11:36:26 AM | 3.2500 | 0 |
| 2024-09-10 | 9:35:19 AM | 3.2400 | 0 |
| 2024-09-10 | 8:00:58 AM | 3.2400 | 0 |
| 2024-09-09 | 9:37:07 PM | 3.2400 | 0 |
| 2024-09-09 | 7:37:26 PM | 3.1800 | 0 |
| 2024-09-09 | 5:37:36 PM | 3.1500 | 0 |
| 2024-09-09 | 3:37:15 PM | 2.9900 | 0 |
| 2024-09-09 | 1:37:16 PM | 2.9900 | 0 |
| 2024-09-09 | 11:37:27 AM | 2.9900 | 0 |
| 2024-09-09 | 9:37:32 AM | 2.9800 | 0 |
| 2024-09-09 | 8:00:16 AM | 2.9300 | 0 |
| 2024-09-06 | 9:36:36 PM | 2.9300 | 0 |
All quotes in EUR
