HSBC WAR. CALL 01/26 DAP/ DE000HS2R6T7 /
| 2024-08-02 9:36:54 PM | Chg. -0.410 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -7.21% | - Turnover: - |
5.340Bid Size: 25,000 | 5.380Ask Size: 25,000 | 5.610 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:54 PM | 5.280 | 0 |
| 2024-08-02 | 7:37:24 PM | 5.270 | 0 |
| 2024-08-02 | 5:37:30 PM | 5.120 | 0 |
| 2024-08-02 | 3:36:59 PM | 5.490 | 0 |
| 2024-08-02 | 1:36:10 PM | 5.610 | 0 |
| 2024-08-02 | 11:36:40 AM | 5.610 | 0 |
| 2024-08-02 | 9:37:19 AM | 5.610 | 0 |
| 2024-08-02 | 8:00:05 AM | 5.600 | 0 |
| 2024-08-01 | 9:35:48 PM | 5.690 | 0 |
| 2024-08-01 | 7:35:49 PM | 5.690 | 0 |
| 2024-08-01 | 5:36:37 PM | 5.610 | 0 |
| 2024-08-01 | 3:35:04 PM | 5.580 | 0 |
| 2024-08-01 | 1:35:09 PM | 5.450 | 0 |
All quotes in EUR
