HSBC WAR. CALL 01/26 DAP/ DE000HS2R6R1 /
| 2024-08-02 9:35:21 PM | Chg. -0.480 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -6.27% | - Turnover: - |
7.230Bid Size: 25,000 | 7.270Ask Size: 25,000 | 7.550 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:21 PM | 7.170 | 0 |
| 2024-08-02 | 7:35:25 PM | 7.130 | 0 |
| 2024-08-02 | 5:36:07 PM | 6.950 | 0 |
| 2024-08-02 | 3:36:48 PM | 7.390 | 0 |
| 2024-08-02 | 1:37:02 PM | 7.520 | 0 |
| 2024-08-02 | 11:37:11 AM | 7.550 | 0 |
| 2024-08-02 | 9:37:22 AM | 7.550 | 0 |
| 2024-08-02 | 8:00:16 AM | 7.540 | 0 |
| 2024-08-01 | 9:35:09 PM | 7.650 | 0 |
| 2024-08-01 | 7:35:59 PM | 7.650 | 0 |
| 2024-08-01 | 5:36:14 PM | 7.560 | 0 |
| 2024-08-01 | 3:36:54 PM | 7.560 | 0 |
| 2024-08-01 | 1:37:14 PM | 7.400 | 0 |
All quotes in EUR
