HSBC WAR. CALL 01/26 DAP/ DE000HS2R6R1 /
| 2024-08-05 9:37:11 PM | Chg. -0.410 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | -5.72% | - Turnover: - |
6.670Bid Size: 25,000 | 6.810Ask Size: 25,000 | 6.880 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:11 PM | 6.760 | 0 |
| 2024-08-05 | 7:37:30 PM | 6.840 | 0 |
| 2024-08-05 | 5:36:25 PM | 6.880 | 0 |
| 2024-08-05 | 1:37:14 PM | 6.880 | 0 |
| 2024-08-05 | 11:37:15 AM | 6.340 | 0 |
| 2024-08-05 | 9:37:24 AM | 6.270 | 0 |
| 2024-08-05 | 8:05:22 AM | 6.360 | 0 |
| 2024-08-02 | 9:35:21 PM | 7.170 | 0 |
| 2024-08-02 | 7:35:25 PM | 7.130 | 0 |
| 2024-08-02 | 5:36:07 PM | 6.950 | 0 |
| 2024-08-02 | 3:36:48 PM | 7.390 | 0 |
| 2024-08-02 | 1:37:02 PM | 7.520 | 0 |
| 2024-08-02 | 11:37:11 AM | 7.550 | 0 |
All quotes in EUR
