HSBC WAR. CALL 01/26 CHV/ DE000HS5RGV6 /
| 01/08/2024 09:35:18 | Var. -0.0300 | Volume | Denaro10:28:06 | Lettera10:28:06 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9500EUR | -3.06% | - Fatturato: - |
0.9500Quantità in denaro: 50,000 | 0.9800Quantità in lettera: 50,000 | 0.9500 | 0.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:18 | 0.9500 | 0 |
| 01/08/2024 | 08:00:21 | 0.9500 | 0 |
| 31/07/2024 | 21:37:18 | 0.9800 | 0 |
| 31/07/2024 | 19:37:31 | 0.9800 | 0 |
| 31/07/2024 | 17:36:19 | 0.9900 | 0 |
| 31/07/2024 | 15:36:51 | 0.9900 | 0 |
| 31/07/2024 | 13:35:00 | 0.9900 | 0 |
| 31/07/2024 | 11:35:33 | 0.9700 | 0 |
| 31/07/2024 | 09:36:17 | 0.9700 | 0 |
| 31/07/2024 | 08:02:58 | 0.9700 | 0 |
| 30/07/2024 | 21:36:11 | 0.9500 | 0 |
| 30/07/2024 | 19:36:27 | 0.9300 | 0 |
| 30/07/2024 | 17:35:01 | 0.8700 | 0 |
Tutte le quotazioni in EUR
