HSBC WAR. CALL 01/26 CHV/ DE000HS5RGV6 /
| 8/1/2024 11:35:20 AM | Chg. -0.0300 | Volume | Bid11:49:29 AM | Ask11:49:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | -3.06% | - Turnover: - |
0.9600Bid Size: 50,000 | 0.9900Ask Size: 50,000 | 0.9500 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:35:20 AM | 0.9500 | 0 |
| 8/1/2024 | 9:35:18 AM | 0.9500 | 0 |
| 8/1/2024 | 8:00:21 AM | 0.9500 | 0 |
| 7/31/2024 | 9:37:18 PM | 0.9800 | 0 |
| 7/31/2024 | 7:37:31 PM | 0.9800 | 0 |
| 7/31/2024 | 5:36:19 PM | 0.9900 | 0 |
| 7/31/2024 | 3:36:51 PM | 0.9900 | 0 |
| 7/31/2024 | 1:35:00 PM | 0.9900 | 0 |
| 7/31/2024 | 11:35:33 AM | 0.9700 | 0 |
| 7/31/2024 | 9:36:17 AM | 0.9700 | 0 |
| 7/31/2024 | 8:02:58 AM | 0.9700 | 0 |
| 7/30/2024 | 9:36:11 PM | 0.9500 | 0 |
| 7/30/2024 | 7:36:27 PM | 0.9300 | 0 |
All quotes in EUR
