HSBC WAR. CALL 01/26 CHV/ DE000HS5RGV6 /
| 06/09/2024 21:37:21 | Chg. -0.0600 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -15.38% | - Turnover: - |
0.3400Bid Size: 50,000 | 0.3500Ask Size: 50,000 | 0.3800 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:21 | 0.3300 | 0 |
| 06/09/2024 | 19:36:03 | 0.3600 | 0 |
| 06/09/2024 | 17:35:14 | 0.3600 | 0 |
| 06/09/2024 | 15:35:02 | 0.3800 | 0 |
| 06/09/2024 | 13:35:22 | 0.3800 | 0 |
| 06/09/2024 | 11:35:01 | 0.3800 | 0 |
| 06/09/2024 | 09:35:31 | 0.3800 | 0 |
| 06/09/2024 | 08:01:02 | 0.3700 | 0 |
| 05/09/2024 | 21:36:09 | 0.3900 | 0 |
| 05/09/2024 | 19:35:14 | 0.3900 | 0 |
| 05/09/2024 | 17:35:13 | 0.3900 | 0 |
| 05/09/2024 | 15:35:09 | 0.4200 | 0 |
| 05/09/2024 | 13:35:38 | 0.4200 | 0 |
All quotes in EUR
