HSBC WAR. CALL 01/26 CHV/ DE000HS5RGT0 /
| 2024-07-31 9:36:09 PM | Chg. +0.0600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7100EUR | +3.64% | - Turnover: - |
1.6900Bid Size: 50,000 | 1.7000Ask Size: 50,000 | 1.7200 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:09 PM | 1.7100 | 0 |
| 2024-07-31 | 7:36:33 PM | 1.7000 | 0 |
| 2024-07-31 | 5:36:59 PM | 1.7200 | 0 |
| 2024-07-31 | 3:36:10 PM | 1.7200 | 0 |
| 2024-07-31 | 1:35:29 PM | 1.7200 | 0 |
| 2024-07-31 | 11:35:06 AM | 1.7000 | 0 |
| 2024-07-31 | 9:35:26 AM | 1.7000 | 0 |
| 2024-07-31 | 8:02:58 AM | 1.6900 | 0 |
| 2024-07-30 | 9:36:19 PM | 1.6500 | 0 |
| 2024-07-30 | 7:36:29 PM | 1.6200 | 0 |
| 2024-07-30 | 5:36:25 PM | 1.5500 | 0 |
| 2024-07-30 | 3:37:32 PM | 1.5300 | 0 |
| 2024-07-30 | 1:37:11 PM | 1.4900 | 0 |
All quotes in EUR
