HSBC WAR. CALL 01/26 CHV/ DE000HS5RGW4 /
| 7/31/2024 5:35:29 PM | Chg. +0.0300 | Volume | Bid6:54:45 PM | Ask6:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | +4.29% | - Turnover: - |
0.7400Bid Size: 50,000 | 0.7500Ask Size: 50,000 | 0.7300 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:35:29 PM | 0.7300 | 0 |
| 7/31/2024 | 3:35:32 PM | 0.7300 | 0 |
| 7/31/2024 | 1:36:39 PM | 0.7300 | 0 |
| 7/31/2024 | 11:36:27 AM | 0.7200 | 0 |
| 7/31/2024 | 9:36:08 AM | 0.7200 | 0 |
| 7/31/2024 | 8:02:58 AM | 0.7100 | 0 |
| 7/30/2024 | 9:36:26 PM | 0.7000 | 0 |
| 7/30/2024 | 7:35:48 PM | 0.6900 | 0 |
| 7/30/2024 | 5:36:05 PM | 0.6500 | 0 |
| 7/30/2024 | 3:35:13 PM | 0.6400 | 0 |
| 7/30/2024 | 1:35:05 PM | 0.6200 | 0 |
| 7/30/2024 | 11:35:23 AM | 0.6200 | 0 |
| 7/30/2024 | 9:36:02 AM | 0.6200 | 0 |
All quotes in EUR
