| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:23 AM | 0.6200 | 0 |
| 2024-07-30 | 9:36:02 AM | 0.6200 | 0 |
| 2024-07-30 | 8:00:32 AM | 0.6000 | 0 |
| 2024-07-29 | 9:35:34 PM | 0.6200 | 0 |
| 2024-07-29 | 7:35:07 PM | 0.6000 | 0 |
| 2024-07-29 | 5:36:58 PM | 0.6000 | 0 |
| 2024-07-29 | 3:37:05 PM | 0.6700 | 0 |
| 2024-07-29 | 1:35:58 PM | 0.6800 | 0 |
| 2024-07-29 | 11:36:25 AM | 0.6800 | 0 |
| 2024-07-29 | 9:36:08 AM | 0.6800 | 0 |
| 2024-07-29 | 8:00:14 AM | 0.6800 | 0 |