HSBC WAR. CALL 01/26 CHV/ DE000HS5RGW4 /
| 31/07/2024 19:36:17 | Chg. +0.0300 | Volume | Bid20:14:25 | Ask20:14:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | +4.29% | - Turnover: - |
0.7300Bid Size: 50,000 | 0.7400Ask Size: 50,000 | 0.7300 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:36:17 | 0.7300 | 0 |
| 31/07/2024 | 17:35:29 | 0.7300 | 0 |
| 31/07/2024 | 15:35:32 | 0.7300 | 0 |
| 31/07/2024 | 13:36:39 | 0.7300 | 0 |
| 31/07/2024 | 11:36:27 | 0.7200 | 0 |
| 31/07/2024 | 09:36:08 | 0.7200 | 0 |
| 31/07/2024 | 08:02:58 | 0.7100 | 0 |
| 30/07/2024 | 21:36:26 | 0.7000 | 0 |
| 30/07/2024 | 19:35:48 | 0.6900 | 0 |
| 30/07/2024 | 17:36:05 | 0.6500 | 0 |
| 30/07/2024 | 15:35:13 | 0.6400 | 0 |
| 30/07/2024 | 13:35:05 | 0.6200 | 0 |
| 30/07/2024 | 11:35:23 | 0.6200 | 0 |
All quotes in EUR
