HSBC WAR. CALL 01/26 CHV/ DE000HS5RGU8 /
| 15/11/2024 11:36:52 | Chg. -0.0300 | Volume | Bid11:48:01 | Ask11:48:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | -2.70% | - Turnover: - |
1.0800Bid Size: 50,000 | 1.1200Ask Size: 50,000 | 1.0800 | 1.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:36:52 | 1.0800 | 0 |
| 15/11/2024 | 09:36:48 | 1.0800 | 0 |
| 15/11/2024 | 08:09:06 | 1.0800 | 0 |
| 14/11/2024 | 21:36:17 | 1.1100 | 0 |
| 14/11/2024 | 19:35:04 | 1.0900 | 0 |
| 14/11/2024 | 17:37:07 | 1.0400 | 0 |
| 14/11/2024 | 15:36:13 | 1.0300 | 0 |
| 14/11/2024 | 13:36:00 | 1.0200 | 0 |
| 14/11/2024 | 11:36:06 | 1.0100 | 0 |
| 14/11/2024 | 09:36:33 | 0.9800 | 0 |
| 14/11/2024 | 08:01:15 | 0.9800 | 0 |
| 13/11/2024 | 21:37:36 | 0.9900 | 0 |
| 13/11/2024 | 19:37:25 | 0.9900 | 0 |
All quotes in EUR
