HSBC WAR. CALL 01/26 CHV/ DE000HS5RGU8 /
| 2024-08-02 9:37:13 PM | Chg. -0.1700 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -16.83% | - Turnover: - |
0.8400Bid Size: 50,000 | 0.8500Ask Size: 50,000 | 1.0300 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:13 PM | 0.8400 | 0 |
| 2024-08-02 | 7:37:34 PM | 0.8300 | 0 |
| 2024-08-02 | 5:37:04 PM | 0.8300 | 0 |
| 2024-08-02 | 3:35:53 PM | 0.8500 | 0 |
| 2024-08-02 | 1:35:37 PM | 0.9900 | 0 |
| 2024-08-02 | 11:35:11 AM | 1.0300 | 0 |
| 2024-08-02 | 9:35:42 AM | 1.0100 | 0 |
| 2024-08-02 | 8:00:23 AM | 1.0100 | 0 |
| 2024-08-01 | 9:37:17 PM | 1.0100 | 0 |
| 2024-08-01 | 7:37:13 PM | 1.0100 | 0 |
| 2024-08-01 | 5:35:51 PM | 1.0700 | 0 |
| 2024-08-01 | 3:35:20 PM | 1.2400 | 0 |
| 2024-08-01 | 1:35:09 PM | 1.2800 | 0 |
All quotes in EUR
